|
This page was last updated:
11/19/2008 For questions on this website,
please call 309-249-2458
|
Corn |
Nov |
Dec |
Jan |
Feb |
Mar |
Apr |
May |
Oct 09 |
Dec 09 |
|
Edelstein |
3.480 |
3.53/3.54 |
3.545 |
3.565 |
3.605 |
3.585 |
3.595 |
3.555 |
3.655 |
|
Brimfield |
3.480 |
3.53/3.54 |
3.545 |
3.565 |
3.605 |
3.585 |
3.595 |
3.555 |
3.655 |
|
Lacon/Henry |
3.355 |
3.505/3.575 |
3.615 |
3.625 |
3.660 |
. |
3.695 |
. |
. |
|
Peoria |
3.610 |
3.650 |
3.665 |
3.695 |
3.735 |
. |
. |
. |
. |
|
Midwest |
3.620 |
3.700 |
3.685 |
. |
. |
. |
. |
. |
. |
|
Aventine |
3.550 |
3.67/3.68 |
3.685 |
3.705 |
3.715 |
3.725 |
3.735 |
3.695 |
3.795 |
|
CBOT |
3.790 |
3.790 |
3.955 |
3.955 |
3.955 |
4.065 |
4.065 |
4.415 |
4.415 |
|
Soybeans |
Nov |
Dec |
Jan |
Feb |
Mar |
Apr |
May |
Oct 09 |
Dec 09 |
|
Edelstein |
8.715 |
8.800 |
8.810 |
8.715 |
8.590 |
. |
. |
8.390 |
. |
|
Brimfield |
8.715 |
8.800 |
8.810 |
8.715 |
8.590 |
. |
. |
8.390 |
. |
|
Creve Coeur |
8.855 |
8.940 |
8.950 |
8.855 |
8.730 |
. |
. |
8.530 |
. |
|
Lacon/Henry |
8.835 |
8.920 |
8.930 |
8.835 |
8.710 |
. |
. |
8.510 |
. |
|
Galesburg |
8.780 |
8.730 |
8.680 |
8.700 |
8.700 |
. |
. |
. |
. |
|
Bloom |
8.830 |
8.880 |
8.930 |
. |
. |
. |
. |
. |
. |
|
CBOT |
8.970 |
8.970 |
8.970 |
9.045 |
9.045 |
9.130 |
9.130 |
9.150 |
9.220 |
|
Wheat |
July |
|
|
|
|
|
|
|
|
|
Edelstein |
. |
|
|
|
|
|
|
|
|
|
Brimfield |
. |
|
|
|
|
|
|
|
|
|
Lacon |
. |
|
|
|
|
|
|
|
|
|
Creve Coeur |
. |
|
|
|
|
|
|
|
|
|
Tomen |
. |
|
|
|
|
|
|
|
|
|
CBOT |
. |
|
|
|
|
|
|
|
|
COMMENTS:
Corn: -
1
Soybeans: - 5
 Hours
of Operation:
| ADM |
. |
. |
| -LACON |
7-4:00 |
CN/SB |
| -HENRY |
7-3:00 |
CN/SB |
|
-HENNEPIN |
7-3:00 |
CN/SB |
|
-PEORIA |
Closed |
CN |
| -CREVE
COEUR |
7-3:00 |
SB |
|
-GALESBURG |
7-3:00 |
SB |
| AVENTINE |
2-5:00 |
CN |
| MGP |
6-3:00 Max 17% |
CN |
| CARGILL BLOOM. |
Closed |
SB |
| TOMEN GRAIN |
Closed |
CN/SB |
Back to GRAIN PAGE
|
