Interested in a price averaging program for your grain?
ASI's 2017 ASP runs from April through July.
Learn about ASI's Average Selling Price Program
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Nov 1026'6 1015'2 1020'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 473'6 467'4 470'4 -5'2

Twitter

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

Employee
Employee Email

Portal


Local Cash Bids
Brimfield/Cramer Delivery Cash   Basis    
 Corn Chart Feb-17    
  Chart Oct-17    
 Soybeans Chart Feb-17    
  Chart Oct-17    
Edelstein Delivery Cash   Basis    
 Corn Chart Feb-17    
  Chart Oct-17    
 Soybeans Chart Feb-17    
  Chart Oct-17    
Glasford Delivery Cash   Basis    
 Corn Chart Feb-17    
  Chart Oct-17    
 Soybeans Chart Feb-17    
  Chart Oct-17    
Price as of 02/19/17 07:35PM CST.
Click to view more Cash Bids

Welcome

 

Trivia Question:  China has over 99 million manufacturing employees; to the nearest $1/hour, what is their average hourly wage?  Answer on ASI News page.

 

 

 

  


Agris iView

Agris iView Login



Get acces to past invoices, payments, delivery tickets, scale tickets, contracts, settlements, etc.

Request an account


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Terminal Hours
RIVER TERMINAL HOURS -  02/21/2017 Tuesday
MARQUIS GRAIN: 4am-8pm
BIG RIVER:  7-4

CARGILL LACON:  7-4 C/B
ADM HENNEPIN: 7-5 C/B
ADM HENRY: Closed
ADM LACON: 7-4 C/B
ADM PEORIA: 6-2
ADM C.C.: 7-3 B

CHS:   7-3 B
PACIFIC ETHANOL: 6-4
ICP:  7-2
ADM HAVANA: 7- 5 C/B
CARGILL BLOOM:  7-3:30 Spec.
CRAMERS PHONE NUMBER IS 309-446-9987
 All Akron facilitys closed Monday 2/20/17






                                                                                                                                                 

Agronomy Newsletters
Fertilizer Harvest Newsletter ... 9/22/16

Local Radar
Edelstein, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Edelstein, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 47°F
Precip: 50%
High: 66°F
Low: 47°F
Precip: 30%
High: 67°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 30%
High: 53°F
Low: 34°F
Precip: 67%
View complete Local Weather

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All prices subject to change at any time.
Powered By DTN