Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 333'6 -2'6
Mar 346'2 343'4 343'6 -2'4
May 352'2 350'0 350'0 -2'6
Jul 359'2 356'6 357'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 954'4 -0'4
Jan 966'2 956'0 960'6 -0'2
Mar 972'0 961'2 966'4 0'0
May 977'4 967'2 971'0 -0'6
Jul 982'4 972'4 975'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 451'6 449'0 449'0 -1'0

Twitter

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

Employee
Employee Email

Portal


Local Cash Bids
Brimfield/Cramer Delivery Cash   Basis    
 Corn Chart Oct-16    
  Chart Dec-16    
 Soybeans Chart Oct-16    
  Chart Dec-16    
Edelstein Delivery Cash   Basis    
 Corn Chart Oct-16    
  Chart Dec-16    
 Soybeans Chart Oct-16    
  Chart Dec-16    
Glasford Delivery Cash   Basis    
 Corn Chart Oct-16    
  Chart Dec-16    
 Soybeans Chart Oct-16    
  Chart Dec-16    
Price as of 09/26/16 05:39AM CDT.
Click to view more Cash Bids

Welcome

 

Trivia Question: This federal officer position was created on this day in 1789; the incumbent is Megan Brennan...   Answer on ASI News page.

 

 

 

  


Agris iView

Agris iView Login



Get acces to past invoices, payments, delivery tickets, scale tickets, contracts, settlements, etc.

Request an account


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Terminal Hours
RIVER TERMINAL HOURS - 09/26/2016  Monday
MARQUIS GRAIN: 4am-8pm C
BIG RIVER:  7-7

CARGILL LACON: 7-4 C/B
ADM HENNEPIN: 7-5 C/B
ADM HENRY: 7-5 C
ADM LACON: 7-5 C/B
ADM PEORIA: 6-4
ADM C.C. 7-5

CHS:  7-5   
PACIFIC ETHANOL: 6-4
ICP:  7-5
ADM HAVANA: 7-6 C/B
CARGILL BLOOM:  7-3:30 Spec.
Saturday Hours:
ADM C.C. 7-3 and ADM Lacon 8-2                                                                                                                                                Good News CRAMER is open now for soy beans! Cramer will be open 7a to 7p Thur. Fri. and Sat.
Cramer will soon be accepting dry corn, corn dumped at Cramer must be under 16%.














 

 

Local Radar
Edelstein, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Edelstein, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 74°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All prices subject to change at any time.
Powered By DTN