Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 334'4 335'0 -2'2
Mar 347'2 344'4 345'0 -2'0
May 353'6 351'4 351'4 -2'2
Jul 360'6 358'0 358'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1014'0 1003'2 1006'6 -6'6
Jan 1014'2 1004'0 1008'0 -6'2
Mar 1010'4 1000'6 1005'2 -5'4
May 1007'0 997'6 1002'0 -5'6
Jul 1006'6 997'0 1001'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 473'4 469'2 469'2 -4'2

Twitter

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

Employee
Employee Email

Portal


Local Cash Bids
Brimfield/Cramer Delivery Cash   Basis    
 Corn Chart Oct-16    
  Chart Dec-16    
 Soybeans Chart Oct-16    
  Chart Dec-16    
Edelstein Delivery Cash   Basis    
 Corn Chart Oct-16    
  Chart Dec-16    
 Soybeans Chart Oct-16    
  Chart Dec-16    
Glasford Delivery Cash   Basis    
 Corn Chart Oct-16    
  Chart Dec-16    
 Soybeans Chart Oct-16    
  Chart Dec-16    
Price as of 08/24/16 05:20AM CDT.
Click to view more Cash Bids

Welcome

 

Trivia Question: Aspirin comes the bark of what tree?....  Answer on ASI News page.

 

 

 

  


Agris iView

Agris iView Login



Get acces to past invoices, payments, delivery tickets, scale tickets, contracts, settlements, etc.

Request an account


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Terminal Hours
RIVER TERMINAL HOURS - 8/24/2016 Wednesday
MARQUIS GRAIN: 4am-8pm C
BIG RIVER:  7-4  C

CARGILL LACON: 7-4 C/B
ADM HENNEPIN: 7-4 C/B
ADM HENRY: 7-3 C
ADM LACON: 7-3 C/B
ADM PEORIA: 6-2
CHS:     (Closed Aug 15-Sept 15 for Maint.)
PACIFIC ETHANOL: 6-2
ICP: 7-5
ADM HAVANA: 7-5 C only
CARGILL BLOOM: 7-330 Commodity










 

 

Local Radar
Edelstein, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Edelstein, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 35%
High: 84°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All prices subject to change at any time.
Powered By DTN